Soc. Generale Knock-Out QIA/ DE000CU7KFQ0 /
| 02/08/2024 14:25:07 | Var. +0.480 | Volume | Denaro15:06:00 | Lettera15:06:00 | Max | Min |
|---|---|---|---|---|---|---|
| 17.200EUR | +2.87% | 0 Fatturato: 0.000 |
17.250Quantità in denaro: 2,000 | 17.270Quantità in lettera: 2,000 | 17.240 | 15.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 14:25:07 | 17.200 | 0 |
| 02/08/2024 | 13:12:47 | 17.240 | 0 |
| 02/08/2024 | 12:06:06 | 17.110 | 0 |
| 02/08/2024 | 10:57:13 | 16.800 | 0 |
| 02/08/2024 | 09:46:27 | 16.610 | 0 |
| 02/08/2024 | 09:39:17 | 16.520 | 0 |
| 02/08/2024 | 08:55:58 | 15.570 | 0 |
| 02/08/2024 | 08:52:02 | 15.710 | 0 |
| 01/08/2024 | 21:50:34 | 16.720 | 0 |
| 01/08/2024 | 21:22:17 | 17.120 | 0 |
| 01/08/2024 | 20:09:07 | 17.190 | 0 |
| 01/08/2024 | 18:59:05 | 16.930 | 0 |
| 01/08/2024 | 17:43:17 | 16.120 | 0 |
Tutte le quotazioni in EUR
