Soc. Generale Knock-Out QIA/ DE000CU7KFQ0 /
| 8/2/2024 1:12:47 PM | Chg. +0.520 | Volume | Bid2:09:26 PM | Ask2:09:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.240EUR | +3.11% | 0 Turnover: 0.000 |
17.130Bid Size: 2,000 | 17.150Ask Size: 2,000 | 17.240 | 15.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:12:47 PM | 17.240 | 0 |
| 8/2/2024 | 12:06:06 PM | 17.110 | 0 |
| 8/2/2024 | 10:57:13 AM | 16.800 | 0 |
| 8/2/2024 | 9:46:27 AM | 16.610 | 0 |
| 8/2/2024 | 9:39:17 AM | 16.520 | 0 |
| 8/2/2024 | 8:55:58 AM | 15.570 | 0 |
| 8/2/2024 | 8:52:02 AM | 15.710 | 0 |
| 8/1/2024 | 9:50:34 PM | 16.720 | 0 |
| 8/1/2024 | 9:22:17 PM | 17.120 | 0 |
| 8/1/2024 | 8:09:07 PM | 17.190 | 0 |
| 8/1/2024 | 6:59:05 PM | 16.930 | 0 |
| 8/1/2024 | 5:43:17 PM | 16.120 | 0 |
| 8/1/2024 | 4:33:55 PM | 16.000 | 0 |
All quotes in EUR
