Soc. Generale Knock-Out QIA/ DE000CJ44TE2 /
| 11/13/2024 9:48:00 AM | Chg. -0.310 | Volume | Bid10:47:20 AM | Ask10:47:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.580EUR | -1.84% | 0 Turnover: 0.000 |
16.500Bid Size: 1,000 | 16.520Ask Size: 1,000 | 16.830 | 16.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:48:00 AM | 16.580 | 0 |
| 11/13/2024 | 9:32:06 AM | 16.710 | 0 |
| 11/13/2024 | 8:59:24 AM | 16.830 | 0 |
| 11/12/2024 | 9:47:35 PM | 16.890 | 0 |
| 11/12/2024 | 9:15:25 PM | 16.830 | 0 |
| 11/12/2024 | 8:14:57 PM | 16.880 | 0 |
| 11/12/2024 | 7:07:14 PM | 16.910 | 0 |
| 11/12/2024 | 5:55:56 PM | 16.890 | 0 |
| 11/12/2024 | 4:53:02 PM | 17.200 | 0 |
| 11/12/2024 | 4:04:43 PM | 17.410 | 0 |
| 11/12/2024 | 3:38:31 PM | 17.520 | 0 |
| 11/12/2024 | 2:27:28 PM | 17.290 | 0 |
| 11/12/2024 | 1:16:42 PM | 17.240 | 0 |
All quotes in EUR
