Soc. Generale Knock-Out QIA/ DE000CJ44TE2 /
| 31/07/2024 21:17:30 | Chg. +0.140 | Volume | Bid21:41:04 | Ask21:41:04 | High | Low |
|---|---|---|---|---|---|---|
| 18.020EUR | +0.78% | 0 Turnover: 0.000 |
17.860Bid Size: 200 | 18.360Ask Size: 200 | 18.130 | 17.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:17:30 | 18.020 | 0 |
| 31/07/2024 | 20:11:16 | 18.030 | 0 |
| 31/07/2024 | 19:05:47 | 18.030 | 0 |
| 31/07/2024 | 17:58:06 | 17.800 | 0 |
| 31/07/2024 | 16:44:02 | 17.990 | 0 |
| 31/07/2024 | 16:30:12 | 17.960 | 0 |
| 31/07/2024 | 15:42:11 | 17.730 | 0 |
| 31/07/2024 | 14:35:27 | 17.740 | 0 |
| 31/07/2024 | 13:22:55 | 17.750 | 0 |
| 31/07/2024 | 12:11:24 | 17.910 | 0 |
| 31/07/2024 | 11:05:58 | 17.940 | 0 |
| 31/07/2024 | 09:53:01 | 18.130 | 0 |
| 31/07/2024 | 08:51:07 | 17.620 | 0 |
All quotes in EUR
