Soc. Generale Knock-Out QIA 20.09.../ DE000SY0PXC5 /
| 7/16/2024 10:06:43 AM | Chg. -0.830 | Volume | Bid10:14:11 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | -12.37% | 0 Turnover: 0.000 |
5.880Bid Size: 5,000 | -Ask Size: - | 5.940 | 5.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:06:43 AM | 5.880 | 0 |
| 7/16/2024 | 9:55:43 AM | 5.850 | 0 |
| 7/16/2024 | 9:28:54 AM | 5.940 | 0 |
| 7/16/2024 | 8:47:49 AM | 5.590 | 0 |
| 7/16/2024 | 8:24:09 AM | 5.580 | 0 |
| 7/15/2024 | 3:20:12 PM | 6.710 | 0 |
| 7/15/2024 | 2:35:45 PM | 6.880 | 0 |
| 7/15/2024 | 1:56:33 PM | 6.810 | 0 |
| 7/15/2024 | 1:22:25 PM | 6.870 | 0 |
| 7/15/2024 | 1:19:40 PM | 6.890 | 0 |
| 7/15/2024 | 12:40:40 PM | 6.850 | 0 |
| 7/15/2024 | 12:04:31 PM | 6.980 | 0 |
| 7/15/2024 | 11:18:44 AM | 6.940 | 0 |
All quotes in EUR
