| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:18:44 AM | 6.940 | 0 |
| 2024-07-15 | 10:44:11 AM | 6.970 | 0 |
| 2024-07-15 | 10:12:31 AM | 7.050 | 0 |
| 2024-07-15 | 9:31:46 AM | 7.010 | 0 |
| 2024-07-15 | 9:14:28 AM | 6.980 | 0 |
| 2024-07-15 | 8:50:30 AM | 6.580 | 0 |
| 2024-07-12 | 9:46:58 PM | 6.740 | 0 |
| 2024-07-12 | 9:25:11 PM | 6.690 | 0 |
| 2024-07-12 | 8:50:35 PM | 6.590 | 0 |
| 2024-07-12 | 8:06:50 PM | 6.590 | 0 |
| 2024-07-12 | 7:35:53 PM | 6.580 | 0 |
| 2024-07-12 | 7:03:33 PM | 6.450 | 0 |
| 2024-07-12 | 6:17:12 PM | 6.480 | 0 |