Soc. Generale Knock-Out QIA 20.09.../ DE000SY0PXC5 /
| 16/07/2024 10:48:24 | Chg. -0.870 | Volume | Bid11:12:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | -12.97% | 0 Turnover: 0.000 |
5.840Bid Size: 5,000 | -Ask Size: - | 5.940 | 5.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:48:24 | 5.840 | 0 |
| 16/07/2024 | 10:06:43 | 5.880 | 0 |
| 16/07/2024 | 09:55:43 | 5.850 | 0 |
| 16/07/2024 | 09:28:54 | 5.940 | 0 |
| 16/07/2024 | 08:47:49 | 5.590 | 0 |
| 16/07/2024 | 08:24:09 | 5.580 | 0 |
| 15/07/2024 | 15:20:12 | 6.710 | 0 |
| 15/07/2024 | 14:35:45 | 6.880 | 0 |
| 15/07/2024 | 13:56:33 | 6.810 | 0 |
| 15/07/2024 | 13:22:25 | 6.870 | 0 |
| 15/07/2024 | 13:19:40 | 6.890 | 0 |
| 15/07/2024 | 12:40:40 | 6.850 | 0 |
| 15/07/2024 | 12:04:31 | 6.980 | 0 |
All quotes in EUR
