Soc. Generale Knock-Out QIA 20.09.../ DE000SW9R8X7 /
| 30/08/2024 21:43:47 | Chg. +0.050 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 8.840EUR | +0.57% | 0 Turnover: 0.000 |
8.840Bid Size: 2,000 | 9.440Ask Size: 2,000 | 9.110 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:43:47 | 8.840 | 0 |
| 30/08/2024 | 20:53:52 | 8.780 | 0 |
| 30/08/2024 | 19:51:28 | 8.850 | 0 |
| 30/08/2024 | 18:37:18 | 8.820 | 0 |
| 30/08/2024 | 17:28:31 | 8.910 | 0 |
| 30/08/2024 | 16:14:53 | 8.860 | 0 |
| 30/08/2024 | 15:08:44 | 8.930 | 0 |
| 30/08/2024 | 14:00:53 | 9.030 | 0 |
| 30/08/2024 | 11:59:33 | 9.040 | 0 |
| 30/08/2024 | 10:58:32 | 9.050 | 0 |
| 30/08/2024 | 09:46:39 | 9.110 | 0 |
| 30/08/2024 | 08:50:17 | 8.910 | 0 |
| 29/08/2024 | 21:45:33 | 8.790 | 0 |
All quotes in EUR
