| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:49:40 PM | 8.690 | 0 |
| 2024-08-29 | 7:40:07 PM | 8.760 | 0 |
| 2024-08-29 | 6:38:58 PM | 8.780 | 0 |
| 2024-08-29 | 5:22:35 PM | 9.000 | 0 |
| 2024-08-29 | 4:36:46 PM | 8.760 | 0 |
| 2024-08-29 | 4:22:11 PM | 8.790 | 0 |
| 2024-08-29 | 4:06:51 PM | 8.850 | 0 |
| 2024-08-29 | 3:34:35 PM | 8.880 | 0 |
| 2024-08-29 | 3:12:44 PM | 8.810 | 0 |
| 2024-08-29 | 2:06:44 PM | 8.840 | 0 |
| 2024-08-29 | 1:00:12 PM | 8.770 | 0 |
| 2024-08-29 | 11:55:28 AM | 8.780 | 0 |
| 2024-08-29 | 10:54:11 AM | 8.790 | 0 |