Soc. Generale Knock-Out QIA 20.09.../ DE000SW9R8X7 /
| 05/07/2024 16:44:28 | Chg. +0.280 | Volume | Bid16:59:58 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.520EUR | +5.34% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 5.700 | 5.410 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 16:44:28 | 5.520 | 0 |
| 05/07/2024 | 15:31:26 | 5.540 | 0 |
| 05/07/2024 | 14:19:09 | 5.660 | 0 |
| 05/07/2024 | 13:08:55 | 5.640 | 0 |
| 05/07/2024 | 12:47:12 | 5.640 | 0 |
| 05/07/2024 | 12:04:30 | 5.650 | 0 |
| 05/07/2024 | 10:53:53 | 5.630 | 0 |
| 05/07/2024 | 09:51:45 | 5.700 | 0 |
| 05/07/2024 | 09:36:49 | 5.660 | 0 |
| 05/07/2024 | 08:45:12 | 5.410 | 0 |
| 04/07/2024 | 21:42:13 | 5.240 | 0 |
| 04/07/2024 | 20:29:51 | 5.240 | 0 |
| 04/07/2024 | 19:13:38 | 5.250 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
