Soc. Generale Knock-Out QIA 20.09.../ DE000SW8ZAP9 /
| 9/5/2024 9:50:03 PM | Chg. +0.030 | Volume | Bid9/5/2024 | Ask9/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.400EUR | +0.32% | 0 Turnover: 0.000 |
9.400Bid Size: 2,000 | 10.000Ask Size: 2,000 | 9.700 | 9.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:50:03 PM | 9.400 | 0 |
| 9/5/2024 | 9:10:27 PM | 9.400 | 0 |
| 9/5/2024 | 8:08:26 PM | 9.400 | 0 |
| 9/5/2024 | 6:57:04 PM | 9.400 | 0 |
| 9/5/2024 | 5:46:00 PM | 9.400 | 0 |
| 9/5/2024 | 4:35:53 PM | 9.510 | 0 |
| 9/5/2024 | 4:30:43 PM | 9.530 | 0 |
| 9/5/2024 | 3:48:21 PM | 9.590 | 0 |
| 9/5/2024 | 3:23:16 PM | 9.680 | 0 |
| 9/5/2024 | 2:15:32 PM | 9.700 | 0 |
| 9/5/2024 | 1:13:09 PM | 9.700 | 0 |
| 9/5/2024 | 12:49:01 PM | 9.650 | 0 |
| 9/5/2024 | 12:09:11 PM | 9.680 | 0 |
All quotes in EUR
