| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:40:23 PM | 7.060 | 0 |
| 2024-07-29 | 2:32:32 PM | 6.850 | 0 |
| 2024-07-29 | 1:23:09 PM | 6.870 | 0 |
| 2024-07-29 | 12:07:40 PM | 6.800 | 0 |
| 2024-07-29 | 11:06:38 AM | 6.990 | 0 |
| 2024-07-29 | 9:55:57 AM | 7.090 | 0 |
| 2024-07-29 | 8:58:15 AM | 7.070 | 0 |
| 2024-07-29 | 8:24:42 AM | 7.050 | 0 |
| 2024-07-26 | 9:42:29 PM | 7.020 | 0 |
| 2024-07-26 | 8:52:29 PM | 7.000 | 0 |
| 2024-07-26 | 7:52:26 PM | 7.050 | 0 |
| 2024-07-26 | 6:49:55 PM | 7.030 | 0 |
| 2024-07-26 | 5:41:15 PM | 7.150 | 0 |