Soc. Generale Knock-Out QIA 20.09.../ DE000SW8ZAQ7 /
| 2024-07-31 9:37:25 PM | Chg. +0.110 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | +1.24% | 0 Turnover: 0.000 |
8.990Bid Size: 400 | -Ask Size: - | 9.160 | 8.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:25 PM | 8.950 | 0 |
| 2024-07-31 | 8:46:46 PM | 8.860 | 0 |
| 2024-07-31 | 7:45:10 PM | 8.880 | 0 |
| 2024-07-31 | 6:37:51 PM | 8.930 | 0 |
| 2024-07-31 | 5:26:54 PM | 9.130 | 0 |
| 2024-07-31 | 4:32:46 PM | 9.130 | 0 |
| 2024-07-31 | 4:24:19 PM | 9.130 | 0 |
| 2024-07-31 | 3:10:07 PM | 9.150 | 0 |
| 2024-07-31 | 2:09:22 PM | 9.150 | 0 |
| 2024-07-31 | 12:58:06 PM | 9.160 | 0 |
| 2024-07-31 | 11:57:15 AM | 9.110 | 0 |
| 2024-07-31 | 10:52:48 AM | 9.140 | 0 |
| 2024-07-31 | 9:46:11 AM | 9.060 | 0 |
All quotes in EUR
