Soc. Generale Knock-Out QCOM/ DE000SY104R5 /
| 28/06/2024 21:37:07 | Chg. -0.340 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 10.270EUR | -3.20% | 0 Turnover: 0.000 |
10.250Bid Size: 3,000 | 10.260Ask Size: 3,000 | 10.580 | 10.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:37:07 | 10.270 | 0 |
| 28/06/2024 | 21:17:12 | 10.220 | 0 |
| 28/06/2024 | 20:08:15 | 10.180 | 0 |
| 28/06/2024 | 19:06:20 | 10.170 | 0 |
| 28/06/2024 | 17:57:13 | 10.110 | 0 |
| 28/06/2024 | 16:53:41 | 10.220 | 0 |
| 28/06/2024 | 15:46:59 | 10.220 | 0 |
| 28/06/2024 | 14:31:45 | 10.520 | 0 |
| 28/06/2024 | 13:26:56 | 10.510 | 0 |
| 28/06/2024 | 12:19:50 | 10.550 | 0 |
| 28/06/2024 | 11:09:52 | 10.560 | 0 |
| 28/06/2024 | 11:07:14 | 10.550 | 0 |
| 28/06/2024 | 09:52:06 | 10.580 | 0 |
All quotes in EUR
