Soc. Generale Knock-Out QCOM/ DE000SY104R5 /
| 2024-06-28 9:37:07 PM | Chg. -0.340 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.270EUR | -3.20% | 0 Turnover: 0.000 |
10.250Bid Size: 3,000 | 10.260Ask Size: 3,000 | 10.580 | 10.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:07 PM | 10.270 | 0 |
| 2024-06-28 | 9:17:12 PM | 10.220 | 0 |
| 2024-06-28 | 8:08:15 PM | 10.180 | 0 |
| 2024-06-28 | 7:06:20 PM | 10.170 | 0 |
| 2024-06-28 | 5:57:13 PM | 10.110 | 0 |
| 2024-06-28 | 4:53:41 PM | 10.220 | 0 |
| 2024-06-28 | 3:46:59 PM | 10.220 | 0 |
| 2024-06-28 | 2:31:45 PM | 10.520 | 0 |
| 2024-06-28 | 1:26:56 PM | 10.510 | 0 |
| 2024-06-28 | 12:19:50 PM | 10.550 | 0 |
| 2024-06-28 | 11:09:52 AM | 10.560 | 0 |
| 2024-06-28 | 11:07:14 AM | 10.550 | 0 |
| 2024-06-28 | 9:52:06 AM | 10.580 | 0 |
All quotes in EUR
