Soc. Generale Knock-Out QCOM/ DE000SW9Y8Q2 /
| 11/8/2024 9:37:09 PM | Chg. +0.280 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.800EUR | +1.69% | 0 Turnover: 0.000 |
16.810Bid Size: 4,000 | 16.820Ask Size: 4,000 | 16.940 | 16.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:37:09 PM | 16.800 | 0 |
| 11/8/2024 | 9:05:26 PM | 16.760 | 0 |
| 11/8/2024 | 8:02:09 PM | 16.730 | 0 |
| 11/8/2024 | 6:56:20 PM | 16.850 | 0 |
| 11/8/2024 | 5:51:42 PM | 16.910 | 0 |
| 11/8/2024 | 4:39:10 PM | 16.940 | 0 |
| 11/8/2024 | 3:36:00 PM | 16.710 | 0 |
| 11/8/2024 | 3:09:21 PM | 16.630 | 0 |
| 11/8/2024 | 2:32:54 PM | 16.590 | 0 |
| 11/8/2024 | 1:18:23 PM | 16.610 | 0 |
| 11/8/2024 | 12:10:12 PM | 16.690 | 0 |
| 11/8/2024 | 12:09:19 PM | 16.690 | 0 |
| 11/8/2024 | 10:54:24 AM | 16.520 | 0 |
All quotes in EUR
