Soc. Generale Knock-Out QCOM/ DE000SU52NX1 /
| 09/08/2024 21:51:20 | Chg. -0.180 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 10.320EUR | -1.71% | 0 Turnover: 0.000 |
10.330Bid Size: 4,000 | 10.350Ask Size: 4,000 | 10.430 | 10.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:51:20 | 10.320 | 0 |
| 09/08/2024 | 21:24:52 | 10.280 | 0 |
| 09/08/2024 | 20:16:49 | 10.300 | 0 |
| 09/08/2024 | 19:02:59 | 10.360 | 0 |
| 09/08/2024 | 18:00:32 | 10.430 | 0 |
| 09/08/2024 | 16:58:07 | 10.310 | 0 |
| 09/08/2024 | 16:49:10 | 10.350 | 0 |
| 09/08/2024 | 15:53:56 | 10.400 | 0 |
| 09/08/2024 | 15:53:28 | 10.400 | 0 |
| 09/08/2024 | 14:40:05 | 10.370 | 0 |
| 09/08/2024 | 13:24:24 | 10.170 | 0 |
| 09/08/2024 | 12:14:45 | 10.140 | 0 |
| 09/08/2024 | 11:11:09 | 10.050 | 0 |
All quotes in EUR
