Soc. Generale Knock-Out QCOM/ DE000SU52NX1 /
| 13.09.2024 21:40:44 | Diff. -0.290 | Volumen | Geld21:58:04 | Brief21:58:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.830EUR | -2.87% | 0 Umsatz: 0.000 |
9.830Geld Vol: 4'000 | 9.840Brief Vol: 4'000 | 10.030 | 9.830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:44 | 9.830 | 0 |
| 13.09.2024 | 20:25:43 | 9.850 | 0 |
| 13.09.2024 | 19:17:11 | 9.830 | 0 |
| 13.09.2024 | 18:08:39 | 9.880 | 0 |
| 13.09.2024 | 16:58:53 | 9.900 | 0 |
| 13.09.2024 | 16:42:11 | 9.900 | 0 |
| 13.09.2024 | 15:49:14 | 9.960 | 0 |
| 13.09.2024 | 14:43:32 | 10.030 | 0 |
| 13.09.2024 | 13:28:52 | 10.000 | 0 |
| 13.09.2024 | 12:23:38 | 9.960 | 0 |
| 13.09.2024 | 11:08:30 | 9.980 | 0 |
| 13.09.2024 | 09:59:56 | 10.020 | 0 |
| 13.09.2024 | 09:43:22 | 10.020 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
