Soc. Generale Knock-Out QCOM/ DE000SU5F235 /
| 10/7/2024 9:03:56 PM | Chg. -0.150 | Volume | Bid9:12:49 PM | Ask9:12:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.020EUR | -1.06% | 0 Turnover: 0.000 |
14.000Bid Size: 60,000 | 14.010Ask Size: 60,000 | 14.140 | 14.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:03:56 PM | 14.020 | 0 |
| 10/7/2024 | 7:55:56 PM | 14.120 | 0 |
| 10/7/2024 | 6:51:31 PM | 14.070 | 0 |
| 10/7/2024 | 5:50:12 PM | 14.100 | 0 |
| 10/7/2024 | 4:43:28 PM | 14.140 | 0 |
| 10/7/2024 | 3:36:41 PM | 14.090 | 0 |
| 10/7/2024 | 3:27:49 PM | 14.080 | 0 |
| 10/7/2024 | 2:23:56 PM | 14.070 | 0 |
| 10/7/2024 | 1:22:25 PM | 14.050 | 0 |
| 10/7/2024 | 12:21:52 PM | 14.070 | 0 |
| 10/7/2024 | 11:14:00 AM | 14.050 | 0 |
| 10/7/2024 | 9:58:26 AM | 14.100 | 0 |
| 10/7/2024 | 9:20:22 AM | 14.140 | 0 |
All quotes in EUR
