Soc. Generale Knock-Out QCI/ DE000CU8CG35 /
| 02/09/2024 11:50:50 | Chg. +0.02 | Volume | Bid13:00:19 | Demandez à13:00:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.21EUR | +0.20% | - Chiffrre d'affaires: - |
10.18Bid taille: 2,000 | 10.38Ask la taille: 2,000 | 10.21 | 10.13 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 11:50:50 | 10.21 | 0 |
| 02/09/2024 | 09:19:39 | 10.13 | 0 |
| 30/08/2024 | 21:42:13 | 10.19 | 0 |
| 30/08/2024 | 20:42:12 | 10.17 | 0 |
| 30/08/2024 | 19:42:04 | 10.11 | 0 |
| 30/08/2024 | 18:42:02 | 10.04 | 0 |
| 30/08/2024 | 17:46:51 | 10.09 | 0 |
| 30/08/2024 | 15:54:56 | 10.12 | 0 |
| 30/08/2024 | 13:57:59 | 9.93 | 0 |
| 30/08/2024 | 11:51:22 | 9.93 | 0 |
| 30/08/2024 | 09:20:11 | 9.93 | 0 |
| 29/08/2024 | 21:45:55 | 9.85 | 0 |
| 29/08/2024 | 20:45:26 | 9.79 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
