| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:43:31 PM | 10.95 | 0 |
| 2024-07-25 | 5:48:13 PM | 10.79 | 0 |
| 2024-07-25 | 3:52:00 PM | 10.77 | 0 |
| 2024-07-25 | 1:57:31 PM | 10.99 | 0 |
| 2024-07-25 | 11:51:09 AM | 10.99 | 0 |
| 2024-07-25 | 9:13:23 AM | 11.14 | 0 |
| 2024-07-24 | 9:39:05 PM | 11.30 | 0 |
| 2024-07-24 | 8:39:21 PM | 11.19 | 0 |
| 2024-07-24 | 7:39:33 PM | 11.34 | 0 |
| 2024-07-24 | 6:39:37 PM | 11.15 | 0 |
| 2024-07-24 | 5:45:52 PM | 11.26 | 0 |
| 2024-07-24 | 3:57:17 PM | 11.64 | 0 |
| 2024-07-24 | 1:58:19 PM | 12.05 | 0 |