Soc. Generale Knock-Out PWR/ DE000SN13QT9 /
| 11/19/2024 5:46:49 PM | Chg. +0.28 | Volume | Bid6:28:59 PM | Ask6:28:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.41EUR | +1.54% | - Turnover: - |
18.25Bid Size: 9,000 | 18.33Ask Size: 9,000 | 18.41 | 17.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:46:49 PM | 18.41 | 0 |
| 11/19/2024 | 3:57:17 PM | 17.93 | 0 |
| 11/19/2024 | 1:35:51 PM | 17.79 | 0 |
| 11/19/2024 | 1:35:20 PM | 17.79 | 0 |
| 11/19/2024 | 11:56:59 AM | 17.69 | 0 |
| 11/19/2024 | 9:34:18 AM | 18.01 | 0 |
| 11/18/2024 | 9:44:01 PM | 18.13 | 0 |
| 11/18/2024 | 8:44:05 PM | 18.14 | 0 |
| 11/18/2024 | 7:44:13 PM | 18.22 | 0 |
| 11/18/2024 | 6:44:10 PM | 18.38 | 0 |
| 11/18/2024 | 5:50:06 PM | 18.49 | 0 |
| 11/18/2024 | 4:42:26 PM | 18.20 | 0 |
| 11/18/2024 | 2:43:58 PM | 17.66 | 0 |
All quotes in EUR
