| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 2:43:58 PM | 17.66 | 0 |
| 2024-11-18 | 11:57:55 AM | 17.62 | 0 |
| 2024-11-18 | 9:36:32 AM | 17.39 | 0 |
| 2024-11-15 | 9:39:31 PM | 17.84 | 0 |
| 2024-11-15 | 8:41:37 PM | 17.71 | 0 |
| 2024-11-15 | 7:39:59 PM | 17.83 | 0 |
| 2024-11-15 | 6:39:52 PM | 17.75 | 0 |
| 2024-11-15 | 5:46:44 PM | 17.84 | 0 |
| 2024-11-15 | 3:54:22 PM | 17.86 | 0 |
| 2024-11-15 | 2:36:20 PM | 17.71 | 0 |
| 2024-11-15 | 11:57:48 AM | 17.45 | 0 |
| 2024-11-15 | 9:36:53 AM | 17.30 | 0 |
| 2024-11-14 | 9:48:36 PM | 17.82 | 0 |