Soc. Generale Knock-Out PWR/ DE000SD596J4 /
| 10/4/2024 9:45:06 PM | Chg. +0.830 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.760EUR | +4.38% | 0 Turnover: 0.000 |
19.770Bid Size: 1,000 | 19.850Ask Size: 1,000 | 19.760 | 18.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:45:06 PM | 19.760 | 0 |
| 10/4/2024 | 9:09:10 PM | 19.570 | 0 |
| 10/4/2024 | 8:07:22 PM | 19.440 | 0 |
| 10/4/2024 | 6:54:09 PM | 19.460 | 0 |
| 10/4/2024 | 5:41:23 PM | 19.470 | 0 |
| 10/4/2024 | 4:28:28 PM | 19.580 | 0 |
| 10/4/2024 | 3:18:59 PM | 19.520 | 0 |
| 10/4/2024 | 2:11:00 PM | 19.030 | 0 |
| 10/4/2024 | 12:59:28 PM | 18.940 | 0 |
| 10/4/2024 | 11:54:46 AM | 18.930 | 0 |
| 10/4/2024 | 10:50:21 AM | 18.910 | 0 |
| 10/4/2024 | 9:49:25 AM | 18.840 | 0 |
| 10/4/2024 | 9:22:27 AM | 18.820 | 0 |
All quotes in EUR
