| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 08:57:04 | 18,800 | 0 |
| 03.10.2024 | 21:40:53 | 18,930 | 0 |
| 03.10.2024 | 21:19:04 | 18,910 | 0 |
| 03.10.2024 | 20:14:30 | 18,840 | 0 |
| 03.10.2024 | 19:14:11 | 18,780 | 0 |
| 03.10.2024 | 18:13:29 | 18,990 | 0 |
| 03.10.2024 | 17:08:06 | 18,970 | 0 |
| 03.10.2024 | 15:55:05 | 18,980 | 0 |
| 03.10.2024 | 15:04:09 | 18,720 | 0 |
| 03.10.2024 | 14:45:57 | 18,750 | 0 |
| 03.10.2024 | 13:33:46 | 18,660 | 0 |
| 03.10.2024 | 12:24:17 | 18,650 | 0 |
| 03.10.2024 | 11:10:58 | 18,670 | 0 |