Soc. Generale Knock-Out PUM/ DE000SW1Q1Q5 /
| 2024-08-01 6:09:20 PM | Chg. +0.18 | Volume | Bid7:04:53 PM | Ask7:04:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.71EUR | +3.25% | - Turnover: - |
5.77Bid Size: 3,000 | 5.84Ask Size: 3,000 | 5.72 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:09:20 PM | 5.71 | 0 |
| 2024-08-01 | 5:05:14 PM | 5.72 | 0 |
| 2024-08-01 | 4:05:33 PM | 5.63 | 0 |
| 2024-08-01 | 3:05:41 PM | 5.60 | 0 |
| 2024-08-01 | 2:05:34 PM | 5.58 | 0 |
| 2024-08-01 | 1:05:30 PM | 5.55 | 0 |
| 2024-08-01 | 12:05:52 PM | 5.60 | 0 |
| 2024-08-01 | 11:05:36 AM | 5.65 | 0 |
| 2024-08-01 | 8:11:20 AM | 5.55 | 0 |
| 2024-07-31 | 6:09:19 PM | 5.53 | 0 |
| 2024-07-31 | 5:05:09 PM | 5.49 | 0 |
| 2024-07-31 | 4:05:38 PM | 5.57 | 0 |
| 2024-07-31 | 3:05:25 PM | 5.53 | 0 |
All quotes in EUR
