Soc. Generale Knock-Out PUM/ DE000SW1Q1Q5 /
| 01/08/2024 18:09:20 | Chg. +0.18 | Volume | Bid20:36:48 | Ask20:36:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.71EUR | +3.25% | - Turnover: - |
5.79Bid Size: 3,000 | 5.86Ask Size: 3,000 | 5.72 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:09:20 | 5.71 | 0 |
| 01/08/2024 | 17:05:14 | 5.72 | 0 |
| 01/08/2024 | 16:05:33 | 5.63 | 0 |
| 01/08/2024 | 15:05:41 | 5.60 | 0 |
| 01/08/2024 | 14:05:34 | 5.58 | 0 |
| 01/08/2024 | 13:05:30 | 5.55 | 0 |
| 01/08/2024 | 12:05:52 | 5.60 | 0 |
| 01/08/2024 | 11:05:36 | 5.65 | 0 |
| 01/08/2024 | 08:11:20 | 5.55 | 0 |
| 31/07/2024 | 18:09:19 | 5.53 | 0 |
| 31/07/2024 | 17:05:09 | 5.49 | 0 |
| 31/07/2024 | 16:05:38 | 5.57 | 0 |
| 31/07/2024 | 15:05:25 | 5.53 | 0 |
All quotes in EUR
