Soc. Generale Knock-Out PUM/ DE000SH3HCV1 /
| 13/11/2024 18:09:47 | Chg. -0.07 | Volume | Bid19:49:20 | Ask19:49:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | -1.84% | - Turnover: - |
3.73Bid Size: 5,000 | 3.76Ask Size: 5,000 | 3.81 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 18:09:47 | 3.74 | 0 |
| 13/11/2024 | 17:06:46 | 3.79 | 0 |
| 13/11/2024 | 16:07:43 | 3.80 | 0 |
| 13/11/2024 | 15:06:11 | 3.79 | 0 |
| 13/11/2024 | 14:07:44 | 3.77 | 0 |
| 13/11/2024 | 13:06:56 | 3.76 | 0 |
| 13/11/2024 | 12:08:47 | 3.78 | 0 |
| 13/11/2024 | 11:07:18 | 3.75 | 0 |
| 13/11/2024 | 08:16:10 | 3.81 | 0 |
| 12/11/2024 | 18:17:45 | 3.81 | 0 |
| 12/11/2024 | 17:21:08 | 3.82 | 0 |
| 12/11/2024 | 16:23:23 | 3.82 | 0 |
| 12/11/2024 | 15:12:05 | 3.79 | 0 |
All quotes in EUR
