Soc. Generale Knock-Out PUM/ DE000SH4P0M5 /
| 2024-08-02 6:09:53 PM | Chg. +0.17 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | +3.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.45 | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:09:53 PM | 5.45 | 0 |
| 2024-08-02 | 5:06:42 PM | 5.45 | 0 |
| 2024-08-02 | 4:07:05 PM | 5.41 | 0 |
| 2024-08-02 | 3:06:53 PM | 5.37 | 0 |
| 2024-08-02 | 2:07:56 PM | 5.36 | 0 |
| 2024-08-02 | 1:06:56 PM | 5.36 | 0 |
| 2024-08-02 | 12:07:41 PM | 5.37 | 0 |
| 2024-08-02 | 11:06:42 AM | 5.35 | 0 |
| 2024-08-02 | 8:19:54 AM | 5.30 | 0 |
| 2024-08-01 | 6:09:50 PM | 5.28 | 0 |
| 2024-08-01 | 5:06:49 PM | 5.27 | 0 |
| 2024-08-01 | 4:07:39 PM | 5.25 | 0 |
| 2024-08-01 | 3:07:41 PM | 5.22 | 0 |
All quotes in EUR
