Soc. Generale Knock-Out PUM/ DE000SH4G2A7 /
| 2024-07-09 4:07:56 PM | Chg. +0.03 | Volume | Bid4:33:43 PM | Ask4:33:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.24EUR | +0.48% | - Turnover: - |
6.24Bid Size: 20,000 | -Ask Size: - | 6.24 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:07:56 PM | 6.24 | 0 |
| 2024-07-09 | 3:07:22 PM | 6.24 | 0 |
| 2024-07-09 | 2:08:52 PM | 6.24 | 0 |
| 2024-07-09 | 1:07:49 PM | 6.24 | 0 |
| 2024-07-09 | 12:08:29 PM | 6.24 | 0 |
| 2024-07-09 | 11:07:56 AM | 6.22 | 0 |
| 2024-07-09 | 8:29:14 AM | 6.19 | 0 |
| 2024-07-08 | 6:11:50 PM | 6.21 | 0 |
| 2024-07-08 | 5:07:51 PM | 6.19 | 0 |
| 2024-07-08 | 4:08:49 PM | 6.19 | 0 |
| 2024-07-08 | 3:07:27 PM | 6.16 | 0 |
| 2024-07-08 | 2:09:04 PM | 6.17 | 0 |
| 2024-07-08 | 1:08:02 PM | 6.18 | 0 |
All quotes in EUR
