Soc. Generale Knock-Out PUM/ DE000SH4M3S9 /
| 02/08/2024 17:08:34 | Chg. +0.18 | Volume | Bid17:43:22 | Ask17:43:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.74EUR | +3.24% | - Turnover: - |
5.73Bid Size: 6,000 | 5.75Ask Size: 6,000 | 5.74 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:08:34 | 5.74 | 0 |
| 02/08/2024 | 16:08:56 | 5.70 | 0 |
| 02/08/2024 | 15:08:19 | 5.65 | 0 |
| 02/08/2024 | 14:11:39 | 5.65 | 0 |
| 02/08/2024 | 13:08:47 | 5.64 | 0 |
| 02/08/2024 | 12:09:47 | 5.66 | 0 |
| 02/08/2024 | 11:08:14 | 5.64 | 0 |
| 02/08/2024 | 08:33:45 | 5.61 | 0 |
| 01/08/2024 | 18:12:53 | 5.56 | 0 |
| 01/08/2024 | 17:08:47 | 5.56 | 0 |
| 01/08/2024 | 16:09:52 | 5.54 | 0 |
| 01/08/2024 | 15:09:43 | 5.50 | 0 |
| 01/08/2024 | 14:12:31 | 5.50 | 0 |
All quotes in EUR
