Soc. Generale Knock-Out PUM/ DE000SF9S0S8 /
| 2024-08-02 5:09:44 PM | Chg. +0.17 | Volume | Bid5:35:31 PM | Ask5:35:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.21EUR | +2.81% | - Turnover: - |
6.20Bid Size: 6,000 | -Ask Size: - | 6.21 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:09:44 PM | 6.21 | 0 |
| 2024-08-02 | 4:12:26 PM | 6.19 | 0 |
| 2024-08-02 | 3:09:17 PM | 6.12 | 0 |
| 2024-08-02 | 2:15:13 PM | 6.11 | 0 |
| 2024-08-02 | 1:12:29 PM | 6.11 | 0 |
| 2024-08-02 | 12:14:04 PM | 6.12 | 0 |
| 2024-08-02 | 11:09:38 AM | 6.10 | 0 |
| 2024-08-02 | 8:44:28 AM | 6.07 | 0 |
| 2024-08-01 | 6:14:40 PM | 6.04 | 0 |
| 2024-08-01 | 5:11:34 PM | 6.02 | 0 |
| 2024-08-01 | 4:14:56 PM | 6.02 | 0 |
| 2024-08-01 | 3:14:07 PM | 5.98 | 0 |
| 2024-08-01 | 2:16:34 PM | 5.97 | 0 |
All quotes in EUR
