Soc. Generale Knock-Out PTON/ DE000SW2R8Z9 /
| 9/18/2024 11:04:00 AM | Chg. -0.010 | Volume | Bid11:30:57 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | -0.29% | 0 Turnover: 0.000 |
3.480Bid Size: 7,000 | -Ask Size: - | 3.480 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:04:00 AM | 3.470 | 0 |
| 9/18/2024 | 9:55:54 AM | 3.470 | 0 |
| 9/18/2024 | 9:54:16 AM | 3.460 | 0 |
| 9/18/2024 | 8:54:26 AM | 3.480 | 0 |
| 9/17/2024 | 9:37:46 PM | 3.480 | 0 |
| 9/17/2024 | 9:18:07 PM | 3.500 | 0 |
| 9/17/2024 | 8:09:35 PM | 3.440 | 0 |
| 9/17/2024 | 7:08:22 PM | 3.440 | 0 |
| 9/17/2024 | 6:04:36 PM | 3.490 | 0 |
| 9/17/2024 | 5:39:30 PM | 3.530 | 0 |
| 9/17/2024 | 4:57:09 PM | 3.530 | 0 |
| 9/17/2024 | 3:51:38 PM | 3.540 | 0 |
| 9/17/2024 | 2:35:47 PM | 3.620 | 0 |
All quotes in EUR
