Soc. Generale Knock-Out PSX/ DE000SW83UX7 /
| 7/9/2024 9:37:49 PM | Chg. +0.250 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +8.22% | 0 Turnover: 0.000 |
3.360Bid Size: 1,000 | 3.380Ask Size: 1,000 | 3.300 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:37:49 PM | 3.290 | 0 |
| 7/9/2024 | 8:23:24 PM | 3.250 | 0 |
| 7/9/2024 | 7:07:22 PM | 3.170 | 0 |
| 7/9/2024 | 5:52:01 PM | 3.170 | 0 |
| 7/9/2024 | 5:31:12 PM | 3.200 | 0 |
| 7/9/2024 | 4:37:56 PM | 3.150 | 0 |
| 7/9/2024 | 3:35:19 PM | 3.300 | 0 |
| 7/9/2024 | 2:27:00 PM | 3.090 | 0 |
| 7/9/2024 | 1:17:17 PM | 3.090 | 0 |
| 7/9/2024 | 12:11:12 PM | 3.110 | 0 |
| 7/9/2024 | 11:10:04 AM | 3.110 | 0 |
| 7/9/2024 | 10:13:47 AM | 3.070 | 0 |
| 7/9/2024 | 9:54:04 AM | 3.090 | 0 |
All quotes in EUR
