| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 14:32:44 | 2.860 | 0 |
| 08/07/2024 | 13:17:33 | 2.880 | 0 |
| 08/07/2024 | 12:17:34 | 2.920 | 0 |
| 08/07/2024 | 12:16:23 | 2.930 | 0 |
| 08/07/2024 | 11:09:56 | 2.920 | 0 |
| 08/07/2024 | 10:21:52 | 2.880 | 0 |
| 08/07/2024 | 09:58:50 | 2.820 | 0 |
| 05/07/2024 | 21:44:21 | 2.900 | 0 |
| 05/07/2024 | 21:25:01 | 2.900 | 0 |
| 05/07/2024 | 20:16:03 | 2.900 | 0 |
| 05/07/2024 | 19:05:19 | 2.860 | 0 |
| 05/07/2024 | 17:57:35 | 2.830 | 0 |
| 05/07/2024 | 17:21:21 | 2.790 | 0 |