Soc. Generale Knock-Out PSX/ DE000SW83UX7 /
| 7/9/2024 11:10:04 AM | Chg. +0.070 | Volume | Bid11:56:49 AM | Ask11:56:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +2.30% | 0 Turnover: 0.000 |
3.120Bid Size: 2,000 | 3.240Ask Size: 2,000 | 3.110 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:10:04 AM | 3.110 | 0 |
| 7/9/2024 | 10:13:47 AM | 3.070 | 0 |
| 7/9/2024 | 9:54:04 AM | 3.090 | 0 |
| 7/9/2024 | 8:51:06 AM | 3.000 | 0 |
| 7/9/2024 | 8:20:27 AM | 2.990 | 0 |
| 7/8/2024 | 9:36:48 PM | 3.040 | 0 |
| 7/8/2024 | 9:24:14 PM | 3.050 | 0 |
| 7/8/2024 | 8:18:12 PM | 3.030 | 0 |
| 7/8/2024 | 7:06:29 PM | 3.020 | 0 |
| 7/8/2024 | 5:57:51 PM | 3.040 | 0 |
| 7/8/2024 | 5:19:57 PM | 2.990 | 0 |
| 7/8/2024 | 4:54:26 PM | 2.910 | 0 |
| 7/8/2024 | 3:38:32 PM | 2.860 | 0 |
All quotes in EUR
