Soc. Generale Knock-Out PSX/ DE000SW83UX7 /
| 02/08/2024 17:46:54 | Chg. +0.460 | Volume | Bid17:50:23 | Ask17:50:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +17.49% | 0 Turnover: 0.000 |
3.100Bid Size: 35,000 | 3.110Ask Size: 35,000 | 3.180 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:46:54 | 3.090 | 0 |
| 02/08/2024 | 17:25:57 | 3.180 | 0 |
| 02/08/2024 | 17:22:52 | 3.170 | 0 |
| 02/08/2024 | 16:32:32 | 2.960 | 0 |
| 02/08/2024 | 16:17:51 | 2.860 | 0 |
| 02/08/2024 | 15:23:22 | 2.730 | 0 |
| 02/08/2024 | 14:17:57 | 2.620 | 0 |
| 02/08/2024 | 13:12:37 | 2.590 | 0 |
| 02/08/2024 | 11:59:53 | 2.550 | 0 |
| 02/08/2024 | 10:54:33 | 2.490 | 0 |
| 02/08/2024 | 09:53:07 | 2.500 | 0 |
| 02/08/2024 | 09:40:28 | 2.520 | 0 |
| 02/08/2024 | 08:56:33 | 2.540 | 0 |
All quotes in EUR
