Soc. Generale Knock-Out PSX/ DE000SQ1F586 /
| 8/1/2024 9:37:06 PM | Chg. -0.510 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | -10.87% | 0 Turnover: 0.000 |
4.150Bid Size: 1,000 | 4.160Ask Size: 1,000 | 4.600 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:37:06 PM | 4.180 | 0 |
| 8/1/2024 | 9:08:02 PM | 4.110 | 0 |
| 8/1/2024 | 8:05:55 PM | 4.170 | 0 |
| 8/1/2024 | 7:01:52 PM | 4.230 | 0 |
| 8/1/2024 | 5:58:14 PM | 4.210 | 0 |
| 8/1/2024 | 4:41:59 PM | 4.450 | 0 |
| 8/1/2024 | 3:26:27 PM | 4.580 | 0 |
| 8/1/2024 | 2:15:39 PM | 4.530 | 0 |
| 8/1/2024 | 1:13:01 PM | 4.560 | 0 |
| 8/1/2024 | 12:03:36 PM | 4.600 | 0 |
| 8/1/2024 | 10:56:39 AM | 4.570 | 0 |
| 8/1/2024 | 9:47:46 AM | 4.570 | 0 |
| 8/1/2024 | 9:16:36 AM | 4.550 | 0 |
All quotes in EUR
