Soc. Generale Knock-Out PSX/ DE000SQ2EZ14 /
| 9/9/2024 9:50:37 PM | Chg. +0.070 | Volume | Bid8:27:39 AM | Ask8:27:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +2.06% | 0 Turnover: 0.000 |
3.280Bid Size: 2,000 | 3.540Ask Size: 2,000 | 3.530 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:50:37 PM | 3.470 | 0 |
| 9/9/2024 | 9:14:41 PM | 3.510 | 0 |
| 9/9/2024 | 8:13:06 PM | 3.490 | 0 |
| 9/9/2024 | 7:11:11 PM | 3.510 | 0 |
| 9/9/2024 | 6:06:48 PM | 3.510 | 0 |
| 9/9/2024 | 4:55:09 PM | 3.470 | 0 |
| 9/9/2024 | 4:00:47 PM | 3.470 | 0 |
| 9/9/2024 | 3:43:09 PM | 3.530 | 0 |
| 9/9/2024 | 2:34:57 PM | 3.410 | 0 |
| 9/9/2024 | 1:24:45 PM | 3.450 | 0 |
| 9/9/2024 | 12:13:43 PM | 3.400 | 0 |
| 9/9/2024 | 11:21:25 AM | 3.390 | 0 |
| 9/9/2024 | 11:05:28 AM | 3.370 | 0 |
All quotes in EUR
