| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:57:08 AM | 3.360 | 0 |
| 2024-09-09 | 8:44:29 AM | 3.340 | 0 |
| 2024-09-06 | 9:38:31 PM | 3.400 | 0 |
| 2024-09-06 | 9:25:21 PM | 3.470 | 0 |
| 2024-09-06 | 8:20:52 PM | 3.460 | 0 |
| 2024-09-06 | 7:18:18 PM | 3.460 | 0 |
| 2024-09-06 | 6:04:06 PM | 3.400 | 0 |
| 2024-09-06 | 5:59:53 PM | 3.400 | 0 |
| 2024-09-06 | 4:55:58 PM | 3.400 | 0 |
| 2024-09-06 | 3:58:33 PM | 3.580 | 0 |
| 2024-09-06 | 3:41:58 PM | 3.590 | 0 |
| 2024-09-06 | 2:44:40 PM | 3.360 | 0 |
| 2024-09-06 | 2:26:11 PM | 3.410 | 0 |