| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 11:02:16 AM | 3.430 | 0 |
| 11/15/2024 | 10:55:11 AM | 3.420 | 0 |
| 11/15/2024 | 9:59:02 AM | 3.430 | 0 |
| 11/15/2024 | 9:34:54 AM | 3.430 | 0 |
| 11/15/2024 | 8:53:06 AM | 3.430 | 0 |
| 11/14/2024 | 9:42:39 PM | 3.610 | 0 |
| 11/14/2024 | 9:16:49 PM | 3.600 | 0 |
| 11/14/2024 | 8:01:46 PM | 3.530 | 0 |
| 11/14/2024 | 6:52:09 PM | 3.540 | 0 |
| 11/14/2024 | 5:47:29 PM | 3.540 | 0 |
| 11/14/2024 | 4:41:51 PM | 3.520 | 0 |
| 11/14/2024 | 3:41:06 PM | 3.560 | 0 |
| 11/14/2024 | 3:36:28 PM | 3.630 | 0 |