Soc. Generale Knock-Out PSX/ DE000SQ2EZ14 /
| 11.10.2024 21:39:57 | Diff. +0.040 | Volumen | Geld21:59:09 | Brief21:59:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.190EUR | +0.96% | 0 Umsatz: 0.000 |
4.150Geld Vol: 1'000 | 4.170Brief Vol: 1'000 | 4.200 | 3.950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:39:57 | 4.190 | 0 |
| 11.10.2024 | 21:22:52 | 4.200 | 0 |
| 11.10.2024 | 20:10:07 | 4.180 | 0 |
| 11.10.2024 | 19:01:57 | 4.160 | 0 |
| 11.10.2024 | 17:56:11 | 4.150 | 0 |
| 11.10.2024 | 17:48:33 | 4.170 | 0 |
| 11.10.2024 | 16:42:42 | 4.190 | 0 |
| 11.10.2024 | 15:43:12 | 4.150 | 0 |
| 11.10.2024 | 15:34:11 | 4.170 | 0 |
| 11.10.2024 | 14:24:13 | 4.030 | 0 |
| 11.10.2024 | 13:23:00 | 4.030 | 0 |
| 11.10.2024 | 12:12:12 | 4.010 | 0 |
| 11.10.2024 | 10:57:48 | 3.950 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
