Soc. Generale Knock-Out PSX/ DE000SN989N1 /
| 8/2/2024 9:49:43 PM | Chg. -0.770 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | -14.56% | 0 Turnover: 0.000 |
4.570Bid Size: 1,000 | 4.580Ask Size: 1,000 | 5.290 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:49:43 PM | 4.520 | 0 |
| 8/2/2024 | 9:28:01 PM | 4.560 | 0 |
| 8/2/2024 | 8:12:04 PM | 4.540 | 0 |
| 8/2/2024 | 7:00:13 PM | 4.670 | 0 |
| 8/2/2024 | 5:49:20 PM | 4.730 | 0 |
| 8/2/2024 | 5:21:46 PM | 4.680 | 0 |
| 8/2/2024 | 5:16:54 PM | 4.710 | 0 |
| 8/2/2024 | 4:36:40 PM | 4.850 | 0 |
| 8/2/2024 | 4:34:03 PM | 4.870 | 0 |
| 8/2/2024 | 3:32:29 PM | 4.970 | 0 |
| 8/2/2024 | 2:21:53 PM | 5.140 | 0 |
| 8/2/2024 | 1:11:56 PM | 5.190 | 0 |
| 8/2/2024 | 12:03:32 PM | 5.230 | 0 |
All quotes in EUR
