| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:58:00 AM | 5.290 | 0 |
| 2024-08-02 | 9:52:19 AM | 5.270 | 0 |
| 2024-08-02 | 9:49:26 AM | 5.270 | 0 |
| 2024-08-02 | 9:02:31 AM | 5.220 | 0 |
| 2024-08-02 | 8:49:06 AM | 5.230 | 0 |
| 2024-08-01 | 9:45:22 PM | 5.290 | 0 |
| 2024-08-01 | 8:31:31 PM | 5.230 | 0 |
| 2024-08-01 | 7:20:46 PM | 5.320 | 0 |
| 2024-08-01 | 6:09:26 PM | 5.330 | 0 |
| 2024-08-01 | 4:55:54 PM | 5.470 | 0 |
| 2024-08-01 | 3:43:56 PM | 5.800 | 0 |
| 2024-08-01 | 2:30:10 PM | 5.620 | 0 |
| 2024-08-01 | 1:24:52 PM | 5.670 | 0 |