Soc. Generale Knock-Out PSX/ DE000SF4Y1S3 /
| 8/15/2024 10:03:37 AM | Chg. +0.260 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.290EUR | +4.31% | 0 Turnover: 0.000 |
6.520Bid Size: 1,000 | 6.540Ask Size: 1,000 | 6.290 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:03:37 AM | 6.290 | 0 |
| 8/14/2024 | 10:15:21 AM | 6.030 | 0 |
| 8/13/2024 | 9:50:16 PM | 6.140 | 0 |
| 8/13/2024 | 9:10:54 PM | 6.140 | 0 |
| 8/13/2024 | 7:58:31 PM | 6.130 | 0 |
| 8/13/2024 | 6:52:13 PM | 6.180 | 0 |
| 8/13/2024 | 5:48:40 PM | 6.180 | 0 |
| 8/13/2024 | 4:46:31 PM | 6.180 | 0 |
| 8/13/2024 | 4:19:16 PM | 6.180 | 0 |
| 8/13/2024 | 3:41:18 PM | 6.160 | 0 |
| 8/13/2024 | 3:39:24 PM | 6.190 | 0 |
| 8/13/2024 | 2:30:03 PM | 6.190 | 0 |
| 8/13/2024 | 1:17:36 PM | 6.220 | 0 |
All quotes in EUR
