| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:12:37 PM | 6.230 | 0 |
| 2024-08-13 | 12:01:59 PM | 6.240 | 0 |
| 2024-08-13 | 11:01:11 AM | 6.220 | 0 |
| 2024-08-13 | 10:46:32 AM | 6.220 | 0 |
| 2024-08-13 | 9:45:50 AM | 6.190 | 0 |
| 2024-08-13 | 8:52:38 AM | 6.190 | 0 |
| 2024-08-12 | 9:46:22 PM | 6.300 | 0 |
| 2024-08-12 | 9:05:30 PM | 6.290 | 0 |
| 2024-08-12 | 7:53:13 PM | 6.290 | 0 |
| 2024-08-12 | 6:42:07 PM | 6.290 | 0 |
| 2024-08-12 | 5:39:48 PM | 6.300 | 0 |
| 2024-08-12 | 4:27:54 PM | 6.380 | 0 |
| 2024-08-12 | 3:26:44 PM | 6.220 | 0 |