Soc. Generale Knock-Out PSX/ DE000SF3ATF5 /
| 8/1/2024 9:41:43 PM | Chg. -0.480 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.910EUR | -5.72% | 0 Turnover: 0.000 |
7.870Bid Size: 1,000 | 7.880Ask Size: 1,000 | 8.380 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:41:43 PM | 7.910 | 0 |
| 8/1/2024 | 8:30:23 PM | 7.850 | 0 |
| 8/1/2024 | 7:25:41 PM | 7.940 | 0 |
| 8/1/2024 | 6:09:27 PM | 7.950 | 0 |
| 8/1/2024 | 5:01:20 PM | 8.060 | 0 |
| 8/1/2024 | 3:48:00 PM | 8.380 | 0 |
| 8/1/2024 | 2:34:56 PM | 8.210 | 0 |
| 8/1/2024 | 1:32:12 PM | 8.270 | 0 |
| 8/1/2024 | 12:20:31 PM | 8.300 | 0 |
| 8/1/2024 | 11:06:22 AM | 8.310 | 0 |
| 8/1/2024 | 9:50:22 AM | 8.280 | 0 |
| 8/1/2024 | 9:16:09 AM | 8.260 | 0 |
| 8/1/2024 | 8:55:45 AM | 8.250 | 0 |
All quotes in EUR
