| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:41:35 PM | 8.430 | 0 |
| 2024-07-31 | 7:37:08 PM | 8.370 | 0 |
| 2024-07-31 | 6:30:57 PM | 8.540 | 0 |
| 2024-07-31 | 5:28:56 PM | 8.520 | 0 |
| 2024-07-31 | 4:40:09 PM | 8.510 | 0 |
| 2024-07-31 | 4:17:41 PM | 8.510 | 0 |
| 2024-07-31 | 3:15:40 PM | 8.610 | 0 |
| 2024-07-31 | 2:08:41 PM | 8.600 | 0 |
| 2024-07-31 | 1:08:22 PM | 8.500 | 0 |
| 2024-07-31 | 12:06:40 PM | 8.550 | 0 |
| 2024-07-31 | 11:04:26 AM | 8.510 | 0 |
| 2024-07-31 | 9:55:04 AM | 8.460 | 0 |
| 2024-07-31 | 8:59:05 AM | 8.500 | 0 |