| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:03:28 AM | 6.450 | 0 |
| 2024-09-06 | 10:19:49 AM | 6.500 | 0 |
| 2024-09-06 | 9:59:16 AM | 6.450 | 0 |
| 2024-09-06 | 9:48:22 AM | 6.450 | 0 |
| 2024-09-06 | 9:00:17 AM | 6.500 | 0 |
| 2024-09-05 | 9:48:12 PM | 6.630 | 0 |
| 2024-09-05 | 8:52:55 PM | 6.690 | 0 |
| 2024-09-05 | 7:42:23 PM | 6.680 | 0 |
| 2024-09-05 | 6:38:27 PM | 6.680 | 0 |
| 2024-09-05 | 5:31:17 PM | 6.740 | 0 |
| 2024-09-05 | 4:31:05 PM | 6.800 | 0 |
| 2024-09-05 | 4:28:46 PM | 6.800 | 0 |
| 2024-09-05 | 3:38:10 PM | 6.800 | 0 |