Soc. Generale Knock-Out PSX/ DE000SB79BS9 /
| 02/08/2024 21:38:23 | Chg. -0.760 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 6.220EUR | -10.89% | 0 Turnover: 0.000 |
6.240Bid Size: 1,000 | 6.250Ask Size: 1,000 | 6.980 | 6.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:38:23 | 6.220 | 0 |
| 02/08/2024 | 20:25:12 | 6.260 | 0 |
| 02/08/2024 | 19:11:15 | 6.260 | 0 |
| 02/08/2024 | 17:57:33 | 6.380 | 0 |
| 02/08/2024 | 17:21:40 | 6.350 | 0 |
| 02/08/2024 | 17:13:59 | 6.380 | 0 |
| 02/08/2024 | 16:50:16 | 6.480 | 0 |
| 02/08/2024 | 16:21:19 | 6.610 | 0 |
| 02/08/2024 | 15:44:22 | 6.560 | 0 |
| 02/08/2024 | 14:39:15 | 6.610 | 0 |
| 02/08/2024 | 13:29:34 | 6.880 | 0 |
| 02/08/2024 | 12:17:06 | 6.940 | 0 |
| 02/08/2024 | 11:01:37 | 6.980 | 0 |
All quotes in EUR
