Soc. Generale Knock-Out PSX/ DE000SD0YRJ9 /
| 09/07/2024 13:58:40 | Var. -0.15 | Volume | Denaro15:51:29 | Lettera15:51:29 | Max | Min |
|---|---|---|---|---|---|---|
| 7.82EUR | -1.88% | - Fatturato: - |
7.77Quantità in denaro: 35,000 | 7.79Quantità in lettera: 35,000 | 7.82 | 7.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:58:40 | 7.82 | 0 |
| 09/07/2024 | 11:53:23 | 7.79 | 0 |
| 09/07/2024 | 09:34:38 | 7.78 | 0 |
| 08/07/2024 | 21:42:00 | 7.97 | 0 |
| 08/07/2024 | 20:42:20 | 7.94 | 0 |
| 08/07/2024 | 19:42:25 | 7.95 | 0 |
| 08/07/2024 | 18:42:39 | 7.97 | 0 |
| 08/07/2024 | 17:47:24 | 7.94 | 0 |
| 08/07/2024 | 15:56:36 | 8.19 | 0 |
| 08/07/2024 | 13:58:11 | 7.99 | 0 |
| 08/07/2024 | 11:54:09 | 7.97 | 0 |
| 08/07/2024 | 09:30:55 | 8.03 | 0 |
| 05/07/2024 | 21:46:27 | 8.08 | 0 |
Tutte le quotazioni in EUR
