Soc. Generale Knock-Out PSX/ DE000SB72EU4 /
| 8/1/2024 9:42:30 PM | Chg. -0.500 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | -6.21% | 0 Turnover: 0.000 |
7.510Bid Size: 1,000 | 7.520Ask Size: 1,000 | 8.100 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:42:30 PM | 7.550 | 0 |
| 8/1/2024 | 9:04:15 PM | 7.510 | 0 |
| 8/1/2024 | 7:54:12 PM | 7.580 | 0 |
| 8/1/2024 | 6:54:00 PM | 7.570 | 0 |
| 8/1/2024 | 5:53:03 PM | 7.580 | 0 |
| 8/1/2024 | 4:45:46 PM | 7.800 | 0 |
| 8/1/2024 | 3:38:41 PM | 8.100 | 0 |
| 8/1/2024 | 2:25:50 PM | 7.880 | 0 |
| 8/1/2024 | 1:23:56 PM | 7.930 | 0 |
| 8/1/2024 | 12:11:07 PM | 7.950 | 0 |
| 8/1/2024 | 10:55:21 AM | 7.930 | 0 |
| 8/1/2024 | 9:53:51 AM | 7.910 | 0 |
| 8/1/2024 | 9:26:30 AM | 7.930 | 0 |
All quotes in EUR
