| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:18:50 AM | 7.180 | 0 |
| 2024-07-08 | 10:01:12 AM | 7.220 | 0 |
| 2024-07-08 | 8:53:48 AM | 7.240 | 0 |
| 2024-07-05 | 9:51:03 PM | 7.300 | 0 |
| 2024-07-05 | 8:30:25 PM | 7.270 | 0 |
| 2024-07-05 | 7:16:44 PM | 7.310 | 0 |
| 2024-07-05 | 6:02:29 PM | 7.330 | 0 |
| 2024-07-05 | 5:25:50 PM | 7.390 | 0 |
| 2024-07-05 | 4:50:12 PM | 7.380 | 0 |
| 2024-07-05 | 3:49:00 PM | 7.450 | 0 |
| 2024-07-05 | 2:35:22 PM | 7.460 | 0 |
| 2024-07-05 | 1:26:13 PM | 7.440 | 0 |
| 2024-07-05 | 12:48:32 PM | 7.440 | 0 |